Transaction in Own Shares

29^th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	28th November 2024
Aggregate number of ordinary shares purchased:	24,795
Lowest price per share (pence):	826.00
Highest price per share (pence):	843.00
Weighted average price per day (pence):	830.7465

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	830.7465	24,795	826.00	843.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
28 November 2024 08:09:12	58	843.00	XLON	00312855648TRLO1
28 November 2024 08:10:03	210	842.00	XLON	00312856758TRLO1
28 November 2024 08:17:06	4	841.00	XLON	00312865727TRLO1
28 November 2024 08:39:28	215	839.00	XLON	00312889895TRLO1
28 November 2024 08:39:28	107	839.00	XLON	00312889896TRLO1
28 November 2024 08:39:28	26	840.00	XLON	00312889916TRLO1
28 November 2024 08:39:28	57	840.00	XLON	00312889917TRLO1
28 November 2024 08:39:28	61	840.00	XLON	00312889918TRLO1
28 November 2024 08:39:28	62	840.00	XLON	00312889919TRLO1
28 November 2024 08:46:42	322	838.00	XLON	00312896879TRLO1
28 November 2024 08:46:42	107	838.00	XLON	00312896880TRLO1
28 November 2024 08:46:42	108	838.00	XLON	00312896881TRLO1
28 November 2024 08:46:42	108	838.00	XLON	00312896882TRLO1
28 November 2024 08:46:42	107	838.00	XLON	00312896883TRLO1
28 November 2024 08:46:42	107	838.00	XLON	00312896884TRLO1
28 November 2024 08:52:23	734	839.00	XLON	00312901348TRLO1
28 November 2024 09:04:00	207	838.00	XLON	00312910641TRLO1
28 November 2024 09:04:00	103	838.00	XLON	00312910642TRLO1
28 November 2024 09:09:28	310	835.00	XLON	00312915299TRLO1
28 November 2024 09:11:40	197	834.00	XLON	00312917055TRLO1
28 November 2024 09:12:25	103	834.00	XLON	00312917728TRLO1
28 November 2024 09:12:25	104	834.00	XLON	00312917729TRLO1
28 November 2024 09:13:12	99	834.00	XLON	00312918538TRLO1
28 November 2024 09:17:47	108	834.00	XLON	00312922755TRLO1
28 November 2024 09:18:51	68	834.00	XLON	00312923728TRLO1
28 November 2024 09:18:51	31	834.00	XLON	00312923729TRLO1
28 November 2024 09:19:08	102	834.00	XLON	00312924022TRLO1
28 November 2024 09:20:17	106	834.00	XLON	00312925136TRLO1
28 November 2024 09:20:23	101	834.00	XLON	00312925238TRLO1
28 November 2024 09:20:23	103	833.00	XLON	00312925244TRLO1
28 November 2024 09:20:24	104	832.00	XLON	00312925251TRLO1
28 November 2024 09:20:24	104	832.00	XLON	00312925252TRLO1
28 November 2024 09:20:34	103	831.00	XLON	00312925413TRLO1
28 November 2024 09:33:25	201	832.00	XLON	00312937513TRLO1
28 November 2024 09:33:25	100	832.00	XLON	00312937514TRLO1
28 November 2024 09:33:30	313	831.00	XLON	00312937593TRLO1
28 November 2024 10:19:12	215	833.00	XLON	00312958121TRLO1
28 November 2024 10:19:12	371	833.00	XLON	00312958122TRLO1
28 November 2024 10:36:41	154	833.00	XLON	00312958636TRLO1
28 November 2024 10:45:07	99	832.00	XLON	00312958825TRLO1
28 November 2024 10:45:07	480	831.00	XLON	00312958826TRLO1
28 November 2024 10:45:19	107	830.00	XLON	00312958832TRLO1
28 November 2024 10:45:46	67	832.00	XLON	00312958857TRLO1
28 November 2024 10:45:46	37	832.00	XLON	00312958858TRLO1
28 November 2024 10:46:16	77	832.00	XLON	00312958889TRLO1
28 November 2024 10:46:16	27	832.00	XLON	00312958890TRLO1
28 November 2024 11:02:44	93	833.00	XLON	00312959386TRLO1
28 November 2024 11:03:51	103	832.00	XLON	00312959455TRLO1
28 November 2024 11:03:51	103	832.00	XLON	00312959456TRLO1
28 November 2024 11:03:51	103	832.00	XLON	00312959457TRLO1
28 November 2024 11:05:17	198	831.00	XLON	00312959523TRLO1
28 November 2024 11:55:23	1,286	832.00	XLON	00312961695TRLO1
28 November 2024 11:55:47	99	832.00	XLON	00312961702TRLO1
28 November 2024 11:56:00	99	832.00	XLON	00312961716TRLO1
28 November 2024 11:56:02	300	831.00	XLON	00312961717TRLO1
28 November 2024 11:56:02	391	831.00	XLON	00312961718TRLO1
28 November 2024 11:56:05	596	830.00	XLON	00312961722TRLO1
28 November 2024 12:00:06	270	830.00	XLON	00312961874TRLO1
28 November 2024 12:02:01	100	830.00	XLON	00312961948TRLO1
28 November 2024 12:14:40	99	828.00	XLON	00312962417TRLO1
28 November 2024 12:16:18	104	827.00	XLON	00312962467TRLO1
28 November 2024 12:16:18	103	827.00	XLON	00312962468TRLO1
28 November 2024 13:46:10	44	828.00	XLON	00312964625TRLO1
28 November 2024 14:14:26	25	831.00	XLON	00312965821TRLO1
28 November 2024 14:14:26	3	831.00	XLON	00312965822TRLO1
28 November 2024 14:14:26	21	831.00	XLON	00312965823TRLO1
28 November 2024 14:14:26	611	830.00	XLON	00312965824TRLO1
28 November 2024 14:14:26	456	830.00	XLON	00312965825TRLO1
28 November 2024 14:14:26	179	830.00	XLON	00312965826TRLO1
28 November 2024 14:14:27	207	830.00	XLON	00312965827TRLO1
28 November 2024 14:16:43	309	830.00	XLON	00312965936TRLO1
28 November 2024 14:16:43	119	830.00	XLON	00312965937TRLO1
28 November 2024 14:16:43	101	830.00	XLON	00312965938TRLO1
28 November 2024 14:22:30	300	829.00	XLON	00312966162TRLO1
28 November 2024 14:54:12	43	830.00	XLON	00312967563TRLO1
28 November 2024 14:54:12	166	830.00	XLON	00312967564TRLO1
28 November 2024 14:54:12	480	830.00	XLON	00312967565TRLO1
28 November 2024 14:54:12	104	829.00	XLON	00312967566TRLO1
28 November 2024 14:54:12	47	829.00	XLON	00312967567TRLO1
28 November 2024 14:54:12	47	829.00	XLON	00312967568TRLO1
28 November 2024 14:54:13	170	829.00	XLON	00312967569TRLO1
28 November 2024 14:54:13	15	829.00	XLON	00312967570TRLO1
28 November 2024 14:54:13	170	829.00	XLON	00312967571TRLO1
28 November 2024 15:32:50	26	830.00	XLON	00312969071TRLO1
28 November 2024 15:33:54	1	830.00	XLON	00312969130TRLO1
28 November 2024 15:33:54	1	830.00	XLON	00312969131TRLO1
28 November 2024 15:37:15	1	830.00	XLON	00312969314TRLO1
28 November 2024 15:51:35	200	830.00	XLON	00312969821TRLO1
28 November 2024 15:51:35	120	830.00	XLON	00312969822TRLO1
28 November 2024 15:51:35	373	830.00	XLON	00312969823TRLO1
28 November 2024 15:53:35	394	830.00	XLON	00312970143TRLO1
28 November 2024 15:54:13	164	831.00	XLON	00312970172TRLO1
28 November 2024 15:54:13	10	831.00	XLON	00312970173TRLO1
28 November 2024 15:54:13	144	831.00	XLON	00312970174TRLO1
28 November 2024 15:54:13	68	831.00	XLON	00312970175TRLO1
28 November 2024 15:54:13	370	831.00	XLON	00312970176TRLO1
28 November 2024 15:54:13	64	831.00	XLON	00312970177TRLO1
28 November 2024 15:54:13	138	831.00	XLON	00312970178TRLO1
28 November 2024 15:55:15	418	830.00	XLON	00312970249TRLO1
28 November 2024 16:01:03	209	828.00	XLON	00312970498TRLO1
28 November 2024 16:01:03	104	828.00	XLON	00312970499TRLO1
28 November 2024 16:01:03	105	828.00	XLON	00312970500TRLO1
28 November 2024 16:08:01	207	827.00	XLON	00312970815TRLO1
28 November 2024 16:10:09	316	826.00	XLON	00312970956TRLO1
28 November 2024 16:10:09	1,817	826.00	XLON	00312970957TRLO1
28 November 2024 16:15:09	208	826.00	XLON	00312971200TRLO1
28 November 2024 16:15:09	98	826.00	XLON	00312971201TRLO1
28 November 2024 16:15:09	53	826.00	XLON	00312971202TRLO1
28 November 2024 16:15:09	101	826.00	XLON	00312971203TRLO1
28 November 2024 16:15:09	49	826.00	XLON	00312971204TRLO1
28 November 2024 16:15:09	101	826.00	XLON	00312971205TRLO1
28 November 2024 16:15:09	102	826.00	XLON	00312971206TRLO1
28 November 2024 16:21:02	1,982	828.00	XLON	00312971430TRLO1
28 November 2024 16:21:02	340	828.00	XLON	00312971431TRLO1
28 November 2024 16:21:02	35	828.00	XLON	00312971432TRLO1
28 November 2024 16:26:23	35	829.00	XLON	00312971806TRLO1
28 November 2024 16:26:23	233	829.00	XLON	00312971807TRLO1
28 November 2024 16:26:23	63	829.00	XLON	00312971808TRLO1
28 November 2024 16:26:23	94	829.00	XLON	00312971809TRLO1
28 November 2024 16:26:23	30	829.00	XLON	00312971810TRLO1
28 November 2024 16:26:23	57	829.00	XLON	00312971811TRLO1
28 November 2024 16:26:23	79	829.00	XLON	00312971812TRLO1
28 November 2024 16:26:23	70	829.00	XLON	00312971813TRLO1
28 November 2024 16:26:23	23	829.00	XLON	00312971814TRLO1
28 November 2024 16:26:23	23	829.00	XLON	00312971815TRLO1
28 November 2024 16:26:23	67	829.00	XLON	00312971816TRLO1
28 November 2024 16:26:23	63	829.00	XLON	00312971817TRLO1
28 November 2024 16:26:47	151	829.00	XLON	00312971831TRLO1
28 November 2024 16:26:47	61	829.00	XLON	00312971832TRLO1
28 November 2024 16:26:47	121	829.00	XLON	00312971833TRLO1
28 November 2024 16:26:47	88	829.00	XLON	00312971834TRLO1
28 November 2024 16:26:47	38	829.00	XLON	00312971835TRLO1
28 November 2024 16:26:47	73	829.00	XLON	00312971836TRLO1
28 November 2024 16:26:47	51	829.00	XLON	00312971837TRLO1
28 November 2024 16:28:05	103	828.00	XLON	00312971910TRLO1
28 November 2024 16:28:05	3	828.00	XLON	00312971911TRLO1
28 November 2024 16:28:05	318	828.00	XLON	00312971912TRLO1
28 November 2024 16:28:05	41	827.00	XLON	00312971913TRLO1
28 November 2024 16:28:05	233	828.00	XLON	00312971914TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970